Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00140000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROG240621C00140000 | 2023-11-16 1:02PM EDT | 2024-06-21 | 12.10 | 10.20 | 12.70 | 0.00 | - | 2 | 2 | 97.36% |
| ROG240920C00140000 | 2024-02-01 3:25PM EDT | 2024-09-20 | 7.10 | 2.10 | 7.00 | 0.00 | - | - | 1 | 42.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.