UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,328.70 +25.80 (+1.12%) DOW
38,058.07 +242.15 (+0.64%) Bitcoin GBP
45,943.77 -2,072.08 (-4.32%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00145000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 96.00% |
| ROG240621C00145000 | 2024-02-12 3:03PM EDT | 2024-06-21 | 3.75 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 55.88% |
| ROG240920C00145000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 6.70 | 2.10 | 6.70 | 0.00 | - | - | 1 | 50.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.