UK markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.16-2.51 (-2.06%)
At close: 04:00PM EDT
119.16 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621P000750002024-02-26 2:50PM EDT2024-06-210.650.004.800.00-13293.26%
ROG240920P000750002024-02-09 10:30AM EDT2024-09-201.350.102.050.00--162.99%
ROG241220P000750002024-04-25 9:30AM EDT2024-12-201.900.003.000.00--260.58%