Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240920P00065000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.80 | 0.00 | - | - | 1 | 56.30% |
ROG241220P00065000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 0.95 | 0.05 | 1.10 | 0.00 | - | - | 2 | 51.00% |