UK markets open in 7 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,137.55 +658.35 (+1.42%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 23.30 | 25.00 | 0.00 | - | 4 | 6 | 54.48% |
| ROK240517C00260000 | 2024-05-01 2:50PM EDT | 260.00 | 19.50 | 16.70 | 17.70 | 0.00 | - | 15 | 33 | 53.63% |
| ROK240517C00270000 | 2024-05-02 1:59PM EDT | 270.00 | 10.90 | 11.10 | 11.80 | -2.85 | -20.73% | 9 | 138 | 52.36% |
| ROK240517C00280000 | 2024-05-02 1:32PM EDT | 280.00 | 7.10 | 7.20 | 7.60 | +0.17 | +2.45% | 8 | 197 | 52.69% |
| ROK240517C00290000 | 2024-05-02 3:43PM EDT | 290.00 | 4.20 | 3.90 | 4.40 | -0.17 | -3.89% | 7 | 153 | 50.70% |
| ROK240517C00300000 | 2024-05-02 9:42AM EDT | 300.00 | 2.26 | 2.20 | 2.35 | -0.09 | -3.83% | 21 | 362 | 50.32% |
| ROK240517C00310000 | 2024-05-02 9:45AM EDT | 310.00 | 1.80 | 1.05 | 1.40 | +0.03 | +1.69% | 20 | 138 | 50.60% |
| ROK240517C00320000 | 2024-05-02 11:44AM EDT | 320.00 | 0.85 | 0.30 | 0.95 | -0.07 | -7.61% | 11 | 49 | 50.78% |
| ROK240517C00330000 | 2024-04-30 3:50PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 41 | 25 | 59.03% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.21% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ROK240517P00220000 | 2024-05-02 12:37PM EDT | 220.00 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 1 | 30 | 64.53% |
| ROK240517P00230000 | 2024-05-02 2:21PM EDT | 230.00 | 1.40 | 1.20 | 1.80 | +0.56 | +66.67% | 1 | 34 | 62.06% |
| ROK240517P00240000 | 2024-05-02 12:37PM EDT | 240.00 | 2.65 | 2.30 | 4.60 | +0.55 | +26.19% | 1 | 16 | 65.39% |
| ROK240517P00250000 | 2024-05-02 11:22AM EDT | 250.00 | 4.49 | 4.30 | 4.90 | -0.11 | -2.39% | 2 | 95 | 57.43% |
| ROK240517P00260000 | 2024-05-02 1:35PM EDT | 260.00 | 7.90 | 7.40 | 8.30 | +0.80 | +11.27% | 24 | 138 | 57.06% |
| ROK240517P00270000 | 2024-05-02 1:55PM EDT | 270.00 | 12.40 | 11.70 | 12.70 | -0.60 | -4.62% | 62 | 942 | 55.99% |
| ROK240517P00280000 | 2024-05-01 3:05PM EDT | 280.00 | 16.00 | 17.50 | 18.50 | 0.00 | - | 6 | 468 | 55.74% |
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 17.40 | 23.10 | 25.70 | 0.00 | - | 9 | 61 | 52.33% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 32.30 | 34.60 | 0.00 | - | 3 | 21 | 58.66% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.