UK markets open in 29 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,925.32 +387.51 (+2.09%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,368.80 +28.50 (+1.22%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,134.45 +919.31 (+1.87%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 14 | 0 |
| 31.32 | 0.00 | - | - | 0 | 240.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 4 | 0 | 250.00 | 0.13 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 260.00 | 0.85 | 0.00 | - | 23 | 0 |
| 3.20 | 0.00 | - | 41 | 0 | 270.00 | 3.56 | 0.00 | - | 562 | 0 |
| 0.55 | 0.00 | - | 49 | 0 | 280.00 | 11.60 | 0.00 | - | 41 | 0 |
| 0.31 | 0.00 | - | 43 | 0 | 290.00 | 22.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 300.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
| 0.15 | 0.00 | - | 11 | 0 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.