UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,311.40 -19.40 (-0.83%) DOW
39,151.21 +39.05 (+0.10%) Bitcoin GBP
48,350.28 -348.02 (-0.71%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719C00200000 | 2024-05-29 3:21PM EDT | 200.00 | 57.20 | 65.60 | 68.60 | 0.00 | - | 1 | 0 | 60.84% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 220.00 | 71.92 | 53.00 | 57.90 | 0.00 | - | 20 | 20 | 103.73% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 230.00 | 62.67 | 43.20 | 48.00 | 0.00 | - | 20 | 20 | 89.86% |
| ROK240719C00240000 | 2024-06-26 10:45AM EDT | 240.00 | 24.50 | 26.80 | 28.20 | -3.50 | -12.50% | 1 | 11 | 36.60% |
| ROK240719C00250000 | 2024-06-26 9:30AM EDT | 250.00 | 15.70 | 17.80 | 18.60 | -2.45 | -13.50% | 10 | 31 | 28.50% |
| ROK240719C00260000 | 2024-06-26 9:39AM EDT | 260.00 | 8.19 | 10.30 | 10.80 | -2.81 | -25.55% | 1 | 63 | 25.93% |
| ROK240719C00270000 | 2024-06-26 10:22AM EDT | 270.00 | 3.50 | 4.60 | 5.20 | -1.84 | -34.46% | 3 | 549 | 24.59% |
| ROK240719C00280000 | 2024-06-26 11:11AM EDT | 280.00 | 1.44 | 1.70 | 2.05 | -0.71 | -33.02% | 5 | 291 | 24.04% |
| ROK240719C00290000 | 2024-06-25 12:44PM EDT | 290.00 | 0.75 | 0.60 | 0.75 | -0.10 | -11.76% | 5 | 140 | 24.63% |
| ROK240719C00300000 | 2024-06-25 1:25PM EDT | 300.00 | 0.40 | 0.05 | 0.75 | +0.05 | +14.29% | 4 | 164 | 31.67% |
| ROK240719C00310000 | 2024-06-20 3:40PM EDT | 310.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 63 | 29.79% |
| ROK240719C00320000 | 2024-06-17 11:49AM EDT | 320.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 34.91% |
| ROK240719C00330000 | 2024-06-12 2:56PM EDT | 330.00 | 0.18 | 0.00 | 0.75 | +0.06 | +50.00% | 10 | 101 | 49.88% |
| ROK240719C00340000 | 2024-06-20 11:49AM EDT | 340.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 15 | 68 | 52.98% |
| ROK240719C00350000 | 2024-06-26 11:04AM EDT | 350.00 | 0.12 | 0.00 | 0.25 | +0.07 | +140.00% | 26 | 71 | 50.34% |
| ROK240719C00360000 | 2024-06-10 2:17PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| ROK240719C00370000 | 2024-06-10 2:19PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 25.00% |
| ROK240719C00380000 | 2024-03-22 9:53AM EDT | 380.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 67.24% |
| ROK240719C00390000 | 2024-03-06 2:57PM EDT | 390.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.56% |
| ROK240719C00460000 | 2024-03-20 3:02PM EDT | 460.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 71.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00150000 | 2023-12-05 3:23PM EDT | 150.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 115.33% |
| ROK240719P00160000 | 2024-05-21 2:27PM EDT | 160.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.11% |
| ROK240719P00165000 | 2024-05-29 3:06PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 91.80% |
| ROK240719P00170000 | 2024-01-31 12:40PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK240719P00175000 | 2024-06-10 12:48PM EDT | 175.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 81.79% |
| ROK240719P00180000 | 2024-03-21 2:35PM EDT | 180.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 79.30% |
| ROK240719P00190000 | 2024-03-22 9:30AM EDT | 190.00 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 77.88% |
| ROK240719P00195000 | 2024-02-12 11:59AM EDT | 195.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 64.50% |
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 200.00 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 69.14% |
| ROK240719P00210000 | 2024-06-05 11:29AM EDT | 210.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 50.15% |
| ROK240719P00220000 | 2024-06-21 3:54PM EDT | 220.00 | 0.19 | 0.10 | 0.75 | 0.00 | - | 401 | 424 | 47.93% |
| ROK240719P00230000 | 2024-06-26 9:43AM EDT | 230.00 | 0.35 | 0.15 | 0.40 | -0.34 | -49.28% | 1 | 581 | 34.03% |
| ROK240719P00240000 | 2024-06-24 3:09PM EDT | 240.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 20 | 690 | 28.30% |
| ROK240719P00250000 | 2024-06-26 10:45AM EDT | 250.00 | 1.65 | 1.20 | 1.30 | +0.15 | +10.00% | 99 | 316 | 24.59% |
| ROK240719P00260000 | 2024-06-25 3:18PM EDT | 260.00 | 3.31 | 3.10 | 3.50 | +0.01 | +0.30% | 10 | 187 | 23.28% |
| ROK240719P00270000 | 2024-06-25 3:39PM EDT | 270.00 | 7.60 | 7.40 | 7.80 | -1.65 | -17.84% | 22 | 131 | 21.75% |
| ROK240719P00280000 | 2024-05-31 3:35PM EDT | 280.00 | 25.10 | 13.60 | 15.20 | 0.00 | - | 1 | 105 | 23.01% |
| ROK240719P00290000 | 2024-06-04 3:30PM EDT | 290.00 | 34.77 | 23.00 | 24.60 | 0.00 | - | 1 | 6 | 28.35% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 300.00 | 31.35 | 42.70 | 46.00 | 0.00 | - | 1 | 0 | 83.36% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 310.00 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 330.00 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
| ROK240719P00340000 | 2024-05-01 11:46AM EDT | 340.00 | 71.20 | 80.60 | 85.00 | 0.00 | - | - | 0 | 111.66% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 350.00 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.