UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.96 +0.13 (+0.16%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,152.21 +40.05 (+0.10%) Bitcoin GBP
48,347.12 -323.54 (-0.66%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321C00175000 | 2024-06-07 12:52PM EDT | 175.00 | 88.92 | 94.70 | 98.40 | 0.00 | - | 2 | 2 | 47.55% |
| ROK250321C00200000 | 2024-05-23 11:37AM EDT | 200.00 | 75.12 | 67.20 | 70.50 | 0.00 | - | 1 | 3 | 29.98% |
| ROK250321C00220000 | 2024-05-23 11:37AM EDT | 220.00 | 59.43 | 51.40 | 55.00 | 0.00 | - | - | 1 | 30.35% |
| ROK250321C00230000 | 2024-06-14 10:35AM EDT | 230.00 | 39.80 | 50.90 | 53.50 | 0.00 | - | - | 1 | 37.79% |
| ROK250321C00240000 | 2024-06-14 2:09PM EDT | 240.00 | 35.70 | 43.80 | 45.90 | 0.00 | - | - | 1 | 35.68% |
| ROK250321C00250000 | 2024-06-25 12:20PM EDT | 250.00 | 38.90 | 37.60 | 39.60 | +1.20 | +3.18% | 2 | 5 | 34.73% |
| ROK250321C00260000 | 2024-06-18 2:50PM EDT | 260.00 | 29.30 | 31.90 | 33.50 | 0.00 | - | 2 | 16 | 33.50% |
| ROK250321C00270000 | 2024-06-25 9:52AM EDT | 270.00 | 31.95 | 26.70 | 28.10 | +8.55 | +36.54% | 1 | 3 | 32.52% |
| ROK250321C00280000 | 2024-06-13 10:46AM EDT | 280.00 | 19.70 | 22.30 | 24.20 | 0.00 | - | 20 | 10 | 32.64% |
| ROK250321C00290000 | 2024-06-24 9:31AM EDT | 290.00 | 15.80 | 18.40 | 19.70 | 0.00 | - | 1 | 4 | 31.56% |
| ROK250321C00300000 | 2024-06-25 3:46PM EDT | 300.00 | 14.40 | 14.90 | 16.50 | +0.50 | +3.60% | 2 | 17 | 31.39% |
| ROK250321C00310000 | 2024-06-10 1:11PM EDT | 310.00 | 9.72 | 12.00 | 13.30 | 0.00 | - | 1 | 3 | 30.70% |
| ROK250321C00320000 | 2024-06-17 10:41AM EDT | 320.00 | 8.20 | 9.30 | 11.40 | 0.00 | - | 10 | 14 | 31.12% |
| ROK250321C00330000 | 2024-06-03 1:33PM EDT | 330.00 | 6.25 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 30.72% |
| ROK250321C00340000 | 2024-06-10 2:36PM EDT | 340.00 | 4.69 | 6.00 | 7.80 | 0.00 | - | 1 | 6 | 31.00% |
| ROK250321C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 6.36 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 38.95% |
| ROK250321C00420000 | 2024-04-04 10:58AM EDT | 420.00 | 3.35 | 2.40 | 5.00 | 0.00 | - | 30 | 30 | 40.17% |
| ROK250321C00430000 | 2024-05-23 10:57AM EDT | 430.00 | 2.90 | 0.00 | 2.75 | 0.00 | - | - | 9 | 36.06% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321P00140000 | 2024-05-22 9:30AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ROK250321P00145000 | 2024-05-02 11:38AM EDT | 145.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 50.12% |
| ROK250321P00170000 | 2024-06-21 10:56AM EDT | 170.00 | 2.00 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 41.52% |
| ROK250321P00175000 | 2024-05-07 11:27AM EDT | 175.00 | 2.15 | 2.10 | 3.20 | 0.00 | - | 1 | 10 | 37.85% |
| ROK250321P00180000 | 2024-06-14 10:39AM EDT | 180.00 | 3.50 | 2.05 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ROK250321P00185000 | 2024-05-07 11:27AM EDT | 185.00 | 2.95 | 3.50 | 4.30 | 0.00 | - | 1 | 11 | 36.89% |
| ROK250321P00190000 | 2024-05-14 3:43PM EDT | 190.00 | 3.77 | 3.10 | 5.70 | 0.00 | - | 1 | 1 | 38.14% |
| ROK250321P00200000 | 2024-06-05 2:26PM EDT | 200.00 | 5.00 | 3.80 | 5.40 | 0.00 | - | 1 | 4 | 33.28% |
| ROK250321P00210000 | 2024-06-13 9:43AM EDT | 210.00 | 6.70 | 5.50 | 7.00 | 0.00 | - | 2 | 12 | 32.23% |
| ROK250321P00220000 | 2024-06-06 3:45PM EDT | 220.00 | 10.40 | 7.30 | 10.00 | 0.00 | - | - | 3 | 32.82% |
| ROK250321P00230000 | 2024-06-18 9:41AM EDT | 230.00 | 11.74 | 9.60 | 11.70 | 0.00 | - | 1 | 25 | 30.72% |
| ROK250321P00240000 | 2024-06-24 12:34PM EDT | 240.00 | 13.35 | 12.40 | 13.80 | 0.00 | - | 7 | 71 | 28.76% |
| ROK250321P00250000 | 2024-06-26 11:12AM EDT | 250.00 | 17.30 | 15.80 | 17.80 | -0.80 | -4.42% | 2 | 30 | 28.60% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 260.00 | 22.20 | 23.30 | 26.40 | 0.00 | - | 13 | 20 | 32.91% |
| ROK250321P00270000 | 2024-05-23 10:00AM EDT | 270.00 | 25.60 | 27.50 | 30.50 | 0.00 | - | 1 | 9 | 31.39% |
| ROK250321P00280000 | 2024-05-09 11:04AM EDT | 280.00 | 30.34 | 35.60 | 37.90 | 0.00 | - | 3 | 5 | 32.94% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 300.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
| ROK250321P00310000 | 2024-06-18 1:57PM EDT | 310.00 | 54.83 | 49.30 | 51.40 | 0.00 | - | - | 1 | 24.00% |
| ROK250321P00320000 | 2024-05-02 11:01AM EDT | 320.00 | 59.32 | 63.10 | 66.10 | 0.00 | - | - | 1 | 32.73% |
© 2024 Yahoo. All rights reserved.