UK markets open in 6 hours 34 minutes
NIKKEI 225
38,762.88 -160.15 (-0.41%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00170000 | 2023-10-24 1:31PM EDT | 2024-06-21 | 101.30 | 104.60 | 109.50 | 0.00 | - | - | 2 | 280.43% |
| ROK250221C00170000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 104.70 | 91.50 | 95.50 | 0.00 | - | - | 1 | 49.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00170000 | 2024-01-31 12:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK241220P00170000 | 2024-03-06 3:14PM EDT | 2024-12-20 | 1.50 | 0.85 | 1.40 | 0.00 | - | 2 | 4 | 36.01% |
© 2024 Yahoo. All rights reserved.