UK markets open in 3 hours 41 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.16 -252.44 (-1.32%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,523.36 -405.55 (-0.74%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00175000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 60.74% |
| ROK240719P00175000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 65.45% |
| ROK241220P00175000 | 2024-02-01 3:16PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 45.81% |
| ROK250117P00175000 | 2024-05-15 11:01AM EDT | 2025-01-17 | 1.30 | 0.75 | 1.70 | 0.00 | - | - | 3 | 35.25% |
| ROK250221P00175000 | 2024-05-17 12:20PM EDT | 2025-02-21 | 0.85 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 39.33% |
| ROK250321P00175000 | 2024-05-07 11:27AM EDT | 2025-03-21 | 2.15 | 0.75 | 2.60 | 0.00 | - | 1 | 10 | 34.68% |
© 2024 Yahoo. All rights reserved.