Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221C00180000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 95.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00180000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240719P00180000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 53.37% |
| ROK241018P00180000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 1.25 | 0.35 | 2.70 | 0.00 | - | 2 | 2 | 45.20% |
| ROK241220P00180000 | 2024-02-20 3:14PM EDT | 2024-12-20 | 2.50 | 0.10 | 1.60 | 0.00 | - | 4 | 65 | 32.86% |
| ROK250221P00180000 | 2024-04-10 1:04PM EDT | 2025-02-21 | 2.50 | 2.10 | 2.50 | 0.00 | - | - | 1 | 31.96% |
| ROK250321P00180000 | 2024-05-29 2:19PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.