Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221C00190000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 86.90 | 72.50 | 75.20 | 0.00 | - | - | 1 | 43.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00190000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 67.68% |
| ROK240719P00190000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 53.30% |
| ROK241018P00190000 | 2024-06-04 3:06PM EDT | 2024-10-18 | 1.34 | 1.10 | 1.85 | 0.00 | - | 1 | 5 | 35.92% |
| ROK241220P00190000 | 2024-02-01 11:52AM EDT | 2024-12-20 | 4.30 | 2.40 | 3.40 | 0.00 | - | 3 | 10 | 34.96% |
| ROK250221P00190000 | 2024-04-10 1:04PM EDT | 2025-02-21 | 3.30 | 3.00 | 3.60 | 0.00 | - | - | 1 | 30.94% |
| ROK250321P00190000 | 2024-05-14 3:43PM EDT | 2025-03-21 | 3.77 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 32.21% |
© 2024 Yahoo. All rights reserved.