Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221C00195000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 82.60 | 72.10 | 75.30 | 0.00 | - | - | 1 | 47.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00195000 | 2024-02-12 11:59AM EDT | 2024-07-19 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 55.96% |
| ROK241018P00195000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.05 | 1.80 | 2.45 | 0.00 | - | 2 | 2 | 39.23% |
| ROK241220P00195000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 2.65 | 2.05 | 4.00 | 0.00 | - | 1 | 82 | 36.62% |
| ROK250117P00195000 | 2024-04-23 2:31PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.