Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719C00200000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 57.20 | 57.90 | 61.40 | 0.00 | - | 1 | 0 | 62.79% |
| ROK241018C00200000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 74.43 | 59.20 | 61.40 | 0.00 | - | 6 | 26 | 38.23% |
| ROK241220C00200000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 77.55 | 63.70 | 66.60 | 0.00 | - | 10 | 15 | 44.17% |
| ROK250117C00200000 | 2024-06-21 12:58PM EDT | 2025-01-17 | 65.79 | 64.60 | 67.60 | +3.29 | +5.26% | 20 | 4 | 43.14% |
| ROK250221C00200000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 78.40 | 67.80 | 71.30 | 0.00 | - | - | 1 | 46.53% |
| ROK250321C00200000 | 2024-05-23 11:37AM EDT | 2025-03-21 | 75.12 | 67.20 | 70.50 | 0.00 | - | 1 | 3 | 42.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 59.77% |
| ROK241018P00200000 | 2024-06-21 12:12PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.95 | +0.01 | +0.61% | 1 | 21 | 34.33% |
| ROK241220P00200000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 3.50 | 3.50 | 4.10 | 0.00 | - | 2 | 87 | 34.48% |
| ROK250117P00200000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 11 | 31.83% |
| ROK250221P00200000 | 2024-06-04 11:43AM EDT | 2025-02-21 | 5.00 | 4.50 | 5.60 | -0.50 | -9.09% | 1 | 14 | 33.06% |
| ROK250321P00200000 | 2024-06-05 2:26PM EDT | 2025-03-21 | 5.00 | 4.40 | 7.10 | 0.00 | - | 1 | 4 | 34.24% |
© 2024 Yahoo. All rights reserved.