Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 282.76% |
| ROK241018C00210000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 67.34 | 51.20 | 52.60 | 0.00 | - | - | 20 | 42.30% |
| ROK241220C00210000 | 2024-05-31 11:01AM EDT | 2024-12-20 | 56.36 | 52.20 | 56.20 | 0.00 | - | 1 | 1 | 41.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 52.54% |
| ROK240719P00210000 | 2024-05-29 11:46AM EDT | 2024-07-19 | 0.63 | 0.05 | 1.85 | 0.00 | - | 2 | 6 | 43.80% |
| ROK241018P00210000 | 2024-05-31 1:03PM EDT | 2024-10-18 | 3.15 | 1.00 | 4.50 | 0.00 | - | 1 | 48 | 33.75% |
| ROK241220P00210000 | 2024-05-07 9:32AM EDT | 2024-12-20 | 5.00 | 3.50 | 7.00 | 0.00 | - | 1 | 16 | 33.24% |
| ROK250117P00210000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.20 | 5.40 | 6.40 | 0.00 | - | 1 | 15 | 30.00% |
| ROK250221P00210000 | 2024-05-17 12:18PM EDT | 2025-02-21 | 5.20 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 29.69% |
| ROK250321P00210000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 6.80 | 5.40 | 9.80 | 0.00 | - | - | 10 | 32.03% |
© 2024 Yahoo. All rights reserved.