UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,953.00 -242.60 (-1.26%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 98.27% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 43.20 | 48.00 | 0.00 | - | 20 | 20 | 54.91% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ROK241220C00230000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 53.50 | 51.00 | 53.10 | 0.00 | - | 1 | 22 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00230000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| ROK240719P00230000 | 2024-05-20 3:10PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.95 | 0.00 | - | 1 | 578 | 28.47% |
| ROK241018P00230000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 4.70 | 4.10 | 5.00 | 0.00 | - | 2 | 161 | 29.49% |
| ROK241220P00230000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 7.30 | 5.60 | 7.40 | 0.00 | - | 1 | 30 | 29.10% |
| ROK250117P00230000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.40 | 7.60 | 8.20 | -0.20 | -2.63% | 1 | 11 | 28.64% |
| ROK250321P00230000 | 2024-05-10 9:54AM EDT | 2025-03-21 | 10.00 | 9.50 | 12.40 | 0.00 | - | 11 | 24 | 31.20% |
© 2024 Yahoo. All rights reserved.