UK markets open in 1 hour 48 minutes
NIKKEI 225
39,112.13 +495.03 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00240000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK240719C00240000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 33.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 43.94% |
| ROK241220C00240000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00240000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK240719P00240000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROK241018P00240000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK241220P00240000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117P00240000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 11.90 | 13.30 | 0.00 | - | - | 2 | 29.33% |
| ROK250321P00240000 | 2024-05-10 10:06AM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.