UK markets open in 3 hours 9 minutes
NIKKEI 225
39,027.98 +410.88 (+1.06%) HANG SENG
18,930.93 -264.67 (-1.38%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00250000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 23.40 | 21.50 | 23.90 | 0.00 | - | 1 | 8 | 34.70% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 75.15% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 43.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00250000 | 2024-05-22 1:12PM EDT | 2024-06-21 | 1.35 | 0.20 | 1.45 | -0.02 | -1.46% | 5 | 669 | 26.28% |
| ROK240719P00250000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 2.10 | 2.55 | 2.95 | -0.70 | -25.00% | 4 | 111 | 24.49% |
| ROK241018P00250000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 9.10 | 8.80 | 9.70 | +0.20 | +2.25% | 1 | 31 | 27.55% |
| ROK241220P00250000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 10.79 | 10.20 | 13.00 | -2.92 | -21.30% | 1 | 165 | 27.67% |
| ROK250117P00250000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 12.40 | 12.70 | 13.60 | -0.30 | -2.36% | 1 | 225 | 26.77% |
| ROK250321P00250000 | 2024-05-20 10:28AM EDT | 2025-03-21 | 15.80 | 15.20 | 17.10 | 0.00 | - | 1 | 4 | 27.78% |
© 2024 Yahoo. All rights reserved.