UK markets open in 1 hour 43 minutes
NIKKEI 225
39,086.89 +469.79 (+1.22%) HANG SENG
18,912.74 -282.86 (-1.47%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,572.50 -213.34 (-0.39%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00260000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK240719C00260000 | 2024-05-13 2:35PM EDT | 2024-07-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241018C00260000 | 2024-05-02 11:35AM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK250321C00260000 | 2024-05-01 11:33AM EDT | 2025-03-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00260000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ROK240719P00260000 | 2024-05-21 11:19AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ROK241018P00260000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ROK241220P00260000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ROK250117P00260000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.