UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,903.18 -292.42 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00270000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 7.90 | 7.70 | 8.20 | -1.10 | -12.22% | 7 | 114 | 25.18% |
| ROK240719C00270000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 12.64 | 10.90 | 11.50 | +1.04 | +8.97% | 2 | 35 | 25.79% |
| ROK241018C00270000 | 2024-05-06 3:15PM EDT | 2024-10-18 | 28.40 | 21.00 | 21.80 | 0.00 | - | 1 | 9 | 31.08% |
| ROK241220C00270000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 28.30 | 25.20 | 26.70 | 0.00 | - | 1 | 14 | 32.05% |
| ROK250117C00270000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 26.70 | 26.90 | 29.60 | -3.60 | -11.88% | 1 | 1 | 33.47% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 34.90 | 30.70 | 32.90 | 0.00 | - | 2 | 22 | 33.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00270000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 6.30 | 6.00 | 6.40 | -0.10 | -1.56% | 5 | 1,022 | 21.99% |
| ROK240719P00270000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 7.25 | 8.10 | 8.50 | -1.34 | -15.60% | 1 | 116 | 20.70% |
| ROK241018P00270000 | 2024-05-15 11:41AM EDT | 2024-10-18 | 14.86 | 16.10 | 16.80 | 0.00 | - | 5 | 17 | 24.99% |
| ROK241220P00270000 | 2024-05-22 11:11AM EDT | 2024-12-20 | 18.80 | 18.00 | 21.30 | -2.20 | -10.48% | 3 | 63 | 26.45% |
| ROK250117P00270000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 20.00 | 19.40 | 21.50 | -0.30 | -1.48% | 1 | 75 | 25.09% |
| ROK250321P00270000 | 2024-05-22 12:34PM EDT | 2025-03-21 | 22.70 | 23.00 | 25.20 | -2.20 | -8.84% | 1 | 9 | 26.12% |
© 2024 Yahoo. All rights reserved.