UK markets open in 42 minutes
NIKKEI 225
38,819.45 -103.55 (-0.27%) HANG SENG
18,494.72 +91.72 (+0.50%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,785.44 +25.59 (+0.05%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00280000 | 2024-06-03 12:02PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROK240719C00280000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROK241018C00280000 | 2024-06-03 2:06PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROK241220C00280000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117C00280000 | 2024-05-21 12:14PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250221C00280000 | 2024-06-03 12:14PM EDT | 2025-02-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK250321C00280000 | 2024-05-17 9:54AM EDT | 2025-03-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00280000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK240719P00280000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241018P00280000 | 2024-05-23 3:42PM EDT | 2024-10-18 | 25.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 18.28% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 32.00 | 31.30 | 33.20 | 0.00 | - | 1 | 6 | 24.01% |
| ROK250221P00280000 | 2024-05-23 1:37PM EDT | 2025-02-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK250321P00280000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 30.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.