UK markets open in 6 hours 46 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,700.43 +825.07 (+1.56%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00290000 | 2024-06-03 2:47PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | -0.10 | -33.33% | 16 | 265 | 32.72% |
| ROK240719C00290000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.25 | 0.00 | - | 108 | 95 | 26.12% |
| ROK241018C00290000 | 2024-06-03 2:11PM EDT | 2024-10-18 | 6.50 | 6.80 | 8.80 | -0.44 | -6.34% | 1 | 120 | 31.52% |
| ROK241220C00290000 | 2024-06-03 10:29AM EDT | 2024-12-20 | 12.35 | 10.20 | 12.90 | +1.30 | +11.76% | 18 | 36 | 32.02% |
| ROK250117C00290000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 19.10 | 11.90 | 13.30 | 0.00 | - | - | 31 | 30.51% |
| ROK250321C00290000 | 2024-05-24 1:18PM EDT | 2025-03-21 | 20.23 | 14.70 | 16.30 | 0.00 | - | 1 | 4 | 30.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00290000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 35.10 | 29.90 | 34.00 | 0.00 | - | 14 | 18 | 47.67% |
| ROK240719P00290000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 27.00 | 31.20 | 34.00 | 0.00 | - | 3 | 63 | 29.82% |
| ROK241018P00290000 | 2024-05-14 3:59PM EDT | 2024-10-18 | 27.40 | 34.80 | 37.80 | 0.00 | - | 14 | 26 | 25.83% |
| ROK241220P00290000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 30.50 | 37.40 | 39.20 | 0.00 | - | 5 | 69 | 23.62% |
| ROK250117P00290000 | 2024-05-23 3:00PM EDT | 2025-01-17 | 36.00 | 37.50 | 41.00 | 0.00 | - | 14 | 123 | 24.68% |
| ROK250221P00290000 | 2024-05-21 12:45PM EDT | 2025-02-21 | 32.70 | 39.20 | 41.00 | 0.00 | - | - | 6 | 22.98% |
© 2024 Yahoo. All rights reserved.