UK markets open in 10 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,518.62 +115.62 (+0.63%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,884.49 -45.64 (-0.08%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00320000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240719C00320000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK241018C00320000 | 2024-05-29 1:10PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROK241220C00320000 | 2024-05-29 1:14PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROK250117C00320000 | 2024-05-16 10:16AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250321C00320000 | 2024-05-23 1:37PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00320000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 46.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
| ROK250321P00320000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 59.32 | 63.10 | 66.10 | 0.00 | - | - | 1 | 22.35% |
© 2024 Yahoo. All rights reserved.