UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -2.94 (-3.82%) GOLD FUTURES
2,365.90 +20.10 (+0.86%) DOW
38,470.97 -215.35 (-0.56%) Bitcoin GBP
53,993.84 +1,118.00 (+2.11%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00350000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 51.56% |
| ROK240719C00350000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 0.80 | 0.05 | 1.40 | 0.00 | - | 2 | 42 | 54.08% |
| ROK241018C00350000 | 2024-05-08 9:55AM EDT | 2024-10-18 | 1.73 | 0.45 | 1.10 | 0.00 | - | 6 | 255 | 30.03% |
| ROK241220C00350000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 3.60 | 1.50 | 2.70 | 0.00 | - | 1 | 37 | 30.45% |
| ROK250117C00350000 | 2024-05-30 11:25AM EDT | 2025-01-17 | 2.40 | 2.15 | 2.80 | 0.00 | - | 1 | 25 | 28.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 2024-06-21 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 2024-07-19 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.