Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00360000 | 2024-03-15 2:05PM EDT | 2024-06-21 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 79.39% |
| ROK240719C00360000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 52.76% |
| ROK241018C00360000 | 2024-04-11 1:21PM EDT | 2024-10-18 | 4.46 | 1.20 | 1.80 | 0.00 | - | 60 | 61 | 36.34% |
| ROK241220C00360000 | 2024-02-09 11:13AM EDT | 2024-12-20 | 6.00 | 10.20 | 11.50 | 0.00 | - | 2 | 22 | 50.37% |
| ROK250117C00360000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 3.76 | 1.50 | 2.15 | 0.00 | - | - | 1 | 29.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.