Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220C00430000 | 2024-02-01 12:14PM EDT | 2024-12-20 | 0.45 | 1.40 | 3.00 | 0.00 | - | - | 6 | 46.58% |
| ROK250117C00430000 | 2024-03-22 12:19PM EDT | 2025-01-17 | 3.00 | 0.55 | 1.55 | 0.00 | - | 7 | 7 | 37.95% |
| ROK250321C00430000 | 2024-05-23 10:57AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00430000 | 2024-02-16 4:03PM EDT | 2024-06-21 | 148.06 | 146.90 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.