UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,308.90 -2.10 (-0.09%) DOW
38,094.14 +190.85 (+0.50%) Bitcoin GBP
47,222.57 +1,704.35 (+3.74%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240621P00175000 | 2023-09-08 1:06PM EDT | 2024-06-21 | 1.40 | 1.75 | 2.50 | 0.00 | - | 2 | 10 | 79.92% |
| ROK241220P00175000 | 2024-02-01 3:16PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 43.41% |
| ROK250221P00175000 | 2024-04-02 1:24PM EDT | 2025-02-21 | 2.25 | 2.80 | 4.30 | 0.00 | - | - | 1 | 39.90% |
| ROK250321P00175000 | 2024-04-04 1:40PM EDT | 2025-03-21 | 2.20 | 3.00 | 4.40 | 0.00 | - | 2 | 9 | 38.39% |
© 2024 Yahoo. All rights reserved.