UK markets open in 5 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,556.85 +349.72 (+1.92%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.02 +1,804.68 (+3.96%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 2024-06-21 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 128.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 2024-06-21 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 80.09% |
| ROK241018P00185000 | 2024-03-18 10:11AM EDT | 2024-10-18 | 1.28 | 1.05 | 3.50 | 0.00 | - | 1 | 1 | 44.85% |
| ROK241220P00185000 | 2023-11-13 1:20PM EDT | 2024-12-20 | 5.50 | 0.50 | 4.40 | 0.00 | - | - | 2 | 40.91% |
| ROK250117P00185000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 3.90 | 3.00 | 3.70 | 0.00 | - | 4 | 0 | 36.74% |
| ROK250321P00185000 | 2024-03-26 12:47PM EDT | 2025-03-21 | 2.95 | 3.70 | 4.80 | 0.00 | - | 4 | 10 | 35.61% |
© 2024 Yahoo. All rights reserved.