UK markets open in 6 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.31 (+0.39%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,074.76 +1,095.25 (+2.38%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 132.04% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 2024-12-20 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ROK240621P00210000 | 2024-02-16 4:06PM EDT | 2024-06-21 | 1.30 | 0.55 | 1.45 | 0.00 | - | 2 | 44 | 47.66% |
| ROK240719P00210000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.70 | -0.05 | -3.33% | 1 | 3 | 39.67% |
| ROK241018P00210000 | 2024-04-30 12:36PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.80 | 0.00 | - | 1 | 38 | 36.54% |
| ROK241220P00210000 | 2024-03-28 3:55PM EDT | 2024-12-20 | 3.40 | 4.90 | 6.90 | 0.00 | - | 3 | 17 | 35.56% |
| ROK250117P00210000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 5.80 | 6.60 | 7.60 | 0.00 | - | 2 | 0 | 34.88% |
© 2024 Yahoo. All rights reserved.