UK markets open in 6 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,119.03 +653.76 (+1.41%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 2024-06-21 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 135.88% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 71.92 | 51.50 | 54.40 | 0.00 | - | 20 | 20 | 45.09% |
| ROK241018C00220000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 73.00 | 57.90 | 59.90 | 0.00 | - | 10 | 20 | 42.47% |
| ROK241220C00220000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 74.85 | 60.90 | 63.10 | 0.00 | - | 20 | 26 | 41.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00220000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 1 | 30 | 64.53% |
| ROK240621P00220000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.85 | +0.25 | +20.00% | 1 | 708 | 43.26% |
| ROK240719P00220000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 1.20 | 1.90 | 2.50 | 0.00 | - | 3 | 30 | 37.72% |
| ROK241018P00220000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 5.30 | 5.40 | 6.00 | 0.00 | - | 3 | 23 | 34.48% |
| ROK241220P00220000 | 2024-03-20 2:31PM EDT | 2024-12-20 | 5.80 | 8.10 | 9.70 | 0.00 | - | 1 | 19 | 36.00% |
© 2024 Yahoo. All rights reserved.