Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 76.94% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 44.10 | 46.50 | 0.00 | - | 20 | 20 | 44.21% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 50.10 | 52.80 | 0.00 | - | - | 20 | 41.79% |
| ROK241220C00230000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 66.73 | 53.70 | 55.90 | 0.00 | - | 20 | 22 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00230000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 0.84 | 1.20 | 1.85 | 0.00 | - | 4 | 34 | 60.47% |
| ROK240621P00230000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 2.45 | 2.30 | 2.75 | 0.00 | - | 5 | 44 | 40.36% |
| ROK240719P00230000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 2.15 | 3.10 | 3.80 | 0.00 | - | 519 | 582 | 36.22% |
| ROK241018P00230000 | 2024-04-10 1:16PM EDT | 2024-10-18 | 5.40 | 7.40 | 8.00 | 0.00 | - | 161 | 161 | 33.39% |
| ROK241220P00230000 | 2024-03-11 10:13AM EDT | 2024-12-20 | 7.50 | 7.30 | 8.20 | 0.00 | - | 2 | 29 | 28.85% |
| ROK250117P00230000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 11.20 | 11.00 | 12.30 | 0.00 | - | 1 | 11 | 33.26% |
© 2024 Yahoo. All rights reserved.