UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,314.00 +3.00 (+0.13%) DOW
38,189.10 +285.81 (+0.75%) Bitcoin GBP
47,119.01 +1,495.21 (+3.28%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00240000 | 2024-02-08 12:36PM EDT | 2024-06-21 | 41.50 | 57.10 | 61.00 | 0.00 | - | 1 | 2 | 113.38% |
| ROK240719C00240000 | 2024-04-25 11:50AM EDT | 2024-07-19 | 41.69 | 35.80 | 37.70 | 0.00 | - | 1 | 2 | 41.40% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 42.64% |
| ROK241220C00240000 | 2024-03-12 3:56PM EDT | 2024-12-20 | 60.00 | 60.20 | 62.90 | 0.00 | - | 2 | 5 | 56.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00240000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 2.65 | 2.25 | 2.85 | +0.55 | +26.19% | 1 | 16 | 56.08% |
| ROK240621P00240000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 3.50 | 3.50 | 4.40 | 0.00 | - | 6 | 81 | 38.67% |
| ROK240719P00240000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.40 | +0.30 | +6.38% | 3 | 662 | 33.92% |
| ROK241018P00240000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 10.20 | 9.80 | 10.30 | +3.20 | +45.71% | 2 | 221 | 31.77% |
| ROK241220P00240000 | 2024-04-11 9:55AM EDT | 2024-12-20 | 9.50 | 12.70 | 13.60 | 0.00 | - | 2 | 35 | 31.77% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 15.50 | 16.80 | 0.00 | - | - | 2 | 32.06% |
| ROK250321P00240000 | 2024-04-23 2:45PM EDT | 2025-03-21 | 14.60 | 16.00 | 18.00 | 0.00 | - | - | 13 | 32.02% |
© 2024 Yahoo. All rights reserved.