Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,314.90
+3.90(+0.17%)
DOW
38,253.04
+349.75(+0.92%)
Bitcoin GBP
47,193.30
+691.70(+1.49%)

Best UK mortgage deals of the week

The cheapest home loans available now

Rockwell Automation Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

269.76

+0.01

(+0.00%)

As of 03:27PM EDT. Market open.

In the money

Show:ListStraddle

Strike:250.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ROK240517C00250000	2024-04-18 1:17PM EDT	2024-05-17	29.20	23.90	24.50	0.00	-	4	6	54.30%
ROK240621C00250000	2024-04-18 12:12PM EDT	2024-06-21	33.50	25.90	27.20	0.00	-	2	7	39.62%
ROK240719C00250000	2024-02-12 3:53PM EDT	2024-07-19	40.50	41.60	43.40	0.00	-	5	1	65.89%
ROK241220C00250000	2024-03-19 12:30PM EDT	2024-12-20	46.50	42.70	45.90	0.00	-	1	18	42.64%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ROK240517P00250000	2024-05-02 11:22AM EDT	2024-05-17	4.49	4.40	5.10	-0.11	-2.39%	2	95	56.08%
ROK240621P00250000	2024-05-01 1:09PM EDT	2024-06-21	6.76	6.10	6.70	0.00	-	2	135	37.43%
ROK240719P00250000	2024-04-30 2:22PM EDT	2024-07-19	7.60	6.90	7.90	0.00	-	3	102	32.94%
ROK241018P00250000	2024-05-02 1:26PM EDT	2024-10-18	13.30	12.70	13.40	-0.20	-1.48%	2	33	30.99%
ROK241220P00250000	2024-05-01 9:39AM EDT	2024-12-20	16.70	16.10	16.80	0.00	-	2	163	30.85%
ROK250117P00250000	2024-04-03 1:13PM EDT	2025-01-17	13.40	17.00	18.30	0.00	-	2	127	30.95%
ROK250321P00250000	2024-04-09 11:13AM EDT	2025-03-21	14.28	19.50	21.00	0.00	-	1	2	30.69%