UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,310.20 -0.80 (-0.03%) DOW
38,135.73 +232.44 (+0.61%) Bitcoin GBP
47,313.81 +1,905.43 (+4.20%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00260000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 19.50 | 16.60 | 17.20 | 0.00 | - | 15 | 33 | 51.65% |
| ROK240621C00260000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 23.00 | 19.60 | 20.20 | 0.00 | - | 2 | 28 | 37.67% |
| ROK240719C00260000 | 2024-02-26 11:57AM EDT | 2024-07-19 | 32.10 | 35.50 | 36.70 | 0.00 | - | 1 | 35 | 63.35% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 36.60 | 34.10 | 36.40 | 0.00 | - | 2 | 19 | 37.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00260000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 7.85 | 7.50 | 8.10 | +0.75 | +10.56% | 4 | 138 | 54.38% |
| ROK240621P00260000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 9.40 | 9.40 | 10.20 | +0.50 | +5.62% | 4 | 97 | 36.82% |
| ROK240719P00260000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 12.00 | 10.70 | 11.20 | 0.00 | - | 2 | 112 | 31.69% |
| ROK241018P00260000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 17.10 | 16.80 | 17.60 | +5.00 | +41.32% | 1 | 42 | 30.72% |
| ROK241220P00260000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 20.00 | 20.00 | 20.90 | 0.00 | - | 1 | 153 | 30.23% |
© 2024 Yahoo. All rights reserved.