UK markets open in 3 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,428.96 +221.83 (+1.22%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,794.66 +2,052.46 (+4.49%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00270000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 10.90 | 11.10 | 11.80 | -2.85 | -20.73% | 9 | 138 | 52.36% |
| ROK240621C00270000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 13.97 | 13.70 | 14.60 | 0.00 | - | 1 | 38 | 36.59% |
| ROK240719C00270000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 16.50 | 16.30 | 17.10 | +0.10 | +0.61% | 1 | 8 | 34.33% |
| ROK241018C00270000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 25.20 | 24.30 | 26.00 | -9.80 | -28.00% | 1 | 7 | 35.52% |
| ROK241220C00270000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 31.10 | 28.80 | 30.20 | 0.00 | - | 2 | 14 | 35.25% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 34.90 | 34.10 | 36.50 | 0.00 | - | 2 | 22 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00270000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 12.40 | 11.70 | 12.70 | -0.60 | -4.62% | 62 | 942 | 55.99% |
| ROK240621P00270000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 13.10 | 13.70 | 14.50 | 0.00 | - | 4 | 408 | 36.45% |
| ROK240719P00270000 | 2024-05-02 11:57AM EDT | 2024-07-19 | 15.00 | 14.90 | 15.60 | +2.30 | +18.11% | 2 | 64 | 31.40% |
| ROK241018P00270000 | 2024-04-05 11:53AM EDT | 2024-10-18 | 17.40 | 21.10 | 21.80 | 0.00 | - | 3 | 10 | 29.83% |
| ROK241220P00270000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 25.30 | 24.20 | 25.10 | +8.58 | +51.32% | 3 | 64 | 29.33% |
| ROK250117P00270000 | 2024-04-01 11:40AM EDT | 2025-01-17 | 17.48 | 25.90 | 28.00 | 0.00 | - | - | 10 | 30.92% |
| ROK250321P00270000 | 2024-05-01 3:04PM EDT | 2025-03-21 | 27.30 | 27.50 | 30.00 | 0.00 | - | 5 | 8 | 29.73% |
© 2024 Yahoo. All rights reserved.