Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00280000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 6.93 | 7.20 | 7.50 | 0.00 | - | 2 | 197 | 53.08% |
| ROK240621C00280000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 10.70 | 9.50 | 10.00 | 0.00 | - | 5 | 91 | 36.59% |
| ROK240719C00280000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 13.60 | 11.50 | 12.60 | 0.00 | - | 5 | 23 | 34.71% |
| ROK241018C00280000 | 2024-04-23 1:12PM EDT | 2024-10-18 | 25.30 | 19.70 | 21.10 | 0.00 | - | 3 | 14 | 35.35% |
| ROK241220C00280000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 29.24 | 24.00 | 25.70 | 0.00 | - | 2 | 13 | 35.56% |
| ROK250117C00280000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.73 | 25.70 | 27.10 | 0.00 | - | 1 | 12 | 35.14% |
| ROK250321C00280000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 30.20 | 29.10 | 31.50 | 0.00 | - | 4 | 28 | 35.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00280000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 16.00 | 18.10 | 19.00 | 0.00 | - | 6 | 468 | 52.84% |
| ROK240621P00280000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 20.00 | 19.60 | 20.80 | +2.30 | +12.99% | 1 | 135 | 35.44% |
| ROK240719P00280000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 17.20 | 19.80 | 22.10 | 0.00 | - | 6 | 88 | 31.15% |
| ROK241018P00280000 | 2024-05-01 10:15AM EDT | 2024-10-18 | 27.80 | 26.50 | 28.80 | 0.00 | - | 1 | 6 | 30.50% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 25.24% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 32.00 | 30.60 | 33.10 | 0.00 | - | 1 | 6 | 29.38% |
| ROK250321P00280000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 29.50 | 33.30 | 35.50 | 0.00 | - | 2 | 3 | 28.75% |
© 2024 Yahoo. All rights reserved.