UK markets open in 5 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.31 (+0.39%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,389.10 +1,476.03 (+3.21%)
Rockwell Automation Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00290000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.40 | -0.17 | -3.89% | 7 | 153 | 50.70% |
| ROK240621C00290000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 6.00 | 6.10 | 6.70 | -1.18 | -16.43% | 1 | 113 | 35.24% |
| ROK240719C00290000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 9.80 | 8.00 | 8.90 | 0.00 | - | 6 | 72 | 33.07% |
| ROK241018C00290000 | 2024-04-22 2:05PM EDT | 2024-10-18 | 19.00 | 15.50 | 18.00 | 0.00 | - | 1 | 25 | 35.36% |
| ROK241220C00290000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 22.40 | 20.00 | 21.50 | 0.00 | - | 1 | 28 | 34.30% |
| ROK250321C00290000 | 2024-04-26 1:14PM EDT | 2025-03-21 | 32.99 | 25.40 | 27.50 | 0.00 | - | 1 | 3 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 17.40 | 23.10 | 25.70 | 0.00 | - | 9 | 61 | 52.33% |
| ROK240621P00290000 | 2024-04-24 11:33AM EDT | 2024-06-21 | 22.00 | 24.50 | 27.40 | 0.00 | - | 2 | 57 | 37.32% |
| ROK240719P00290000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 21.90 | 25.20 | 28.40 | 0.00 | - | 2 | 63 | 32.08% |
| ROK241018P00290000 | 2024-03-06 4:38PM EDT | 2024-10-18 | 22.20 | 26.30 | 28.20 | 0.00 | - | 3 | 12 | 21.50% |
| ROK241220P00290000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 31.70 | 34.10 | 37.00 | 0.00 | - | 7 | 69 | 29.06% |
| ROK250117P00290000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 33.20 | 35.60 | 38.50 | 0.00 | - | - | 108 | 29.13% |
© 2024 Yahoo. All rights reserved.