UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,174.48 +271.19 (+0.72%) Bitcoin GBP
47,187.08 +1,569.17 (+3.44%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00300000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 2.98 | 2.20 | 2.35 | +0.63 | +26.81% | 10 | 362 | 50.29% |
| ROK240621C00300000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 4.19 | 3.70 | 4.20 | -0.61 | -12.71% | 10 | 474 | 34.88% |
| ROK240719C00300000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 5.60 | 5.40 | 6.00 | -0.70 | -11.11% | 2 | 108 | 32.62% |
| ROK241018C00300000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 13.29 | 12.30 | 13.30 | 0.00 | - | 1 | 23 | 33.46% |
| ROK241220C00300000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 22.00 | 16.50 | 18.30 | 0.00 | - | 1 | 187 | 34.69% |
| ROK250117C00300000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 19.70 | 18.20 | 19.80 | 0.00 | - | 3 | 10 | 34.47% |
| ROK250321C00300000 | 2024-05-01 10:34AM EDT | 2025-03-21 | 22.30 | 21.70 | 23.50 | 0.00 | - | 3 | 4 | 34.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 28.59 | 32.00 | 34.60 | 0.00 | - | 3 | 21 | 51.03% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 33.20 | 35.20 | 0.00 | - | 10 | 78 | 35.39% |
| ROK240719P00300000 | 2024-04-15 10:45AM EDT | 2024-07-19 | 23.50 | 33.40 | 36.20 | 0.00 | - | 4 | 37 | 31.02% |
| ROK241018P00300000 | 2024-03-07 3:53PM EDT | 2024-10-18 | 25.10 | 31.70 | 34.40 | 0.00 | - | - | 1 | 17.91% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 25.26% |
| ROK250117P00300000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 39.20 | 41.50 | 44.70 | 0.00 | - | - | 1 | 27.67% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 44.30 | 46.80 | 0.00 | - | 30 | 50 | 27.03% |
© 2024 Yahoo. All rights reserved.