UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,336.83 +1,147.73 (+2.48%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00310000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 1.80 | 1.05 | 1.40 | +0.03 | +1.69% | 20 | 138 | 50.73% |
| ROK240621C00310000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.90 | -0.50 | -17.54% | 4 | 175 | 35.27% |
| ROK240719C00310000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 3.60 | 3.50 | 4.30 | -0.80 | -18.18% | 1 | 50 | 32.54% |
| ROK241018C00310000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 13.40 | 9.50 | 10.30 | 0.00 | - | 2 | 61 | 32.33% |
| ROK241220C00310000 | 2024-03-20 11:08AM EDT | 2024-12-20 | 14.30 | 14.10 | 15.90 | 0.00 | - | 1 | 73 | 34.76% |
| ROK250117C00310000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 15.20 | 14.80 | 16.60 | -0.55 | -3.49% | 4 | 21 | 33.66% |
| ROK250221C00310000 | 2024-04-16 10:55AM EDT | 2025-02-21 | 22.60 | 17.00 | 18.80 | 0.00 | - | - | 1 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 41.80 | 44.30 | 0.00 | - | 10 | 42 | 40.66% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK241018P00310000 | 2024-04-01 2:00PM EDT | 2024-10-18 | 35.40 | 43.30 | 46.50 | 0.00 | - | 1 | 2 | 26.26% |
| ROK241220P00310000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 39.70 | 36.20 | 38.40 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.