UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,247.17 +343.88 (+0.91%) Bitcoin GBP
47,206.40 +748.36 (+1.61%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00320000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.85 | 0.50 | 0.95 | -0.07 | -7.61% | 11 | 49 | 50.90% |
| ROK240621C00320000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 1.48 | 1.25 | 1.60 | -1.62 | -52.26% | 1 | 123 | 34.28% |
| ROK240719C00320000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 3.17 | 2.25 | 2.70 | 0.00 | - | 1 | 45 | 31.89% |
| ROK241018C00320000 | 2024-04-29 1:38PM EDT | 2024-10-18 | 11.03 | 7.40 | 8.00 | 0.00 | - | 1 | 36 | 32.09% |
| ROK241220C00320000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 13.00 | 11.00 | 12.70 | 0.00 | - | 1 | 113 | 33.87% |
| ROK250117C00320000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 12.85 | 12.40 | 14.00 | -3.06 | -19.23% | 1 | 4 | 33.60% |
| ROK250321C00320000 | 2024-04-04 9:30AM EDT | 2025-03-21 | 20.40 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 33.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00320000 | 2024-01-26 1:16PM EDT | 2024-06-21 | 26.20 | 41.00 | 42.10 | 0.00 | - | 6 | 58 | 0.00% |
| ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.