UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,317.20 +6.20 (+0.27%) DOW
38,196.72 +293.43 (+0.77%) Bitcoin GBP
47,404.51 +1,189.99 (+2.57%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00330000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ROK240621C00330000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.89 | 0.65 | 1.05 | -0.89 | -50.00% | 1 | 167 | 35.21% |
| ROK240719C00330000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 1.80 | 1.35 | 1.85 | 0.00 | - | 1 | 120 | 32.36% |
| ROK241018C00330000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 7.80 | 5.60 | 6.30 | 0.00 | - | 2 | 7 | 32.20% |
| ROK241220C00330000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 11.42 | 8.90 | 10.20 | 0.00 | - | 1 | 92 | 33.36% |
| ROK250117C00330000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 10.40 | 9.90 | 11.00 | -0.36 | -3.35% | 1 | 13 | 32.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00330000 | 2023-12-28 4:47PM EDT | 2024-06-21 | 30.00 | 33.00 | 35.10 | 0.00 | - | 5 | 5 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 2024-07-19 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.