UK markets open in 6 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,962.93 +854.54 (+1.85%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 41 | 25 | 59.03% |
| ROK240621C00340000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 1.08 | 0.10 | 1.00 | 0.00 | - | 3 | 86 | 38.81% |
| ROK240719C00340000 | 2024-05-01 11:57AM EDT | 2024-07-19 | 0.97 | 0.70 | 1.45 | -0.03 | -3.00% | 3 | 70 | 33.70% |
| ROK241018C00340000 | 2024-03-06 4:34PM EDT | 2024-10-18 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 35.06% |
| ROK241220C00340000 | 2024-04-19 10:06AM EDT | 2024-12-20 | 8.80 | 6.80 | 8.50 | 0.00 | - | 1 | 51 | 33.26% |
| ROK250321C00340000 | 2024-04-30 3:10PM EDT | 2025-03-21 | 11.43 | 10.50 | 12.30 | -1.67 | -12.75% | 2 | 2 | 32.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.