Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00360000 | 2024-03-15 2:05PM EDT | 2024-06-21 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 42.79% |
| ROK240719C00360000 | 2024-04-05 3:42PM EDT | 2024-07-19 | 0.82 | 0.10 | 0.75 | 0.00 | - | 6 | 18 | 34.82% |
| ROK241018C00360000 | 2024-04-11 1:21PM EDT | 2024-10-18 | 4.46 | 2.20 | 4.00 | 0.00 | - | 60 | 61 | 34.80% |
| ROK241220C00360000 | 2024-02-09 11:13AM EDT | 2024-12-20 | 6.00 | 10.20 | 11.50 | 0.00 | - | 2 | 22 | 42.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.