UK markets open in 7 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.14 +752.67 (+1.62%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00370000 | 2024-02-26 3:07PM EDT | 2024-06-21 | 0.75 | 0.25 | 2.60 | 0.00 | - | 2 | 3 | 52.54% |
| ROK240719C00370000 | 2024-03-14 12:49PM EDT | 2024-07-19 | 0.63 | 0.30 | 0.75 | 0.00 | - | 6 | 0 | 37.28% |
| ROK241220C00370000 | 2024-04-10 11:14AM EDT | 2024-12-20 | 5.06 | 3.10 | 5.30 | 0.00 | - | 3 | 114 | 34.19% |
| ROK250117C00370000 | 2024-04-01 10:10AM EDT | 2025-01-17 | 7.00 | 4.00 | 6.00 | 0.00 | - | - | 1 | 33.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.