Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00380000 | 2024-02-02 1:10PM EDT | 2024-06-21 | 0.21 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 55.62% |
ROK240719C00380000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 40.02% |
ROK241018C00380000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 2.90 | 1.70 | 2.00 | 0.00 | - | 1 | 3 | 33.00% |
ROK241220C00380000 | 2024-04-12 1:10PM EDT | 2024-12-20 | 4.70 | 2.35 | 4.20 | 0.00 | - | 1 | 24 | 33.84% |