UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,167.47 +264.18 (+0.70%) Bitcoin GBP
47,213.12 +1,578.47 (+3.46%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00400000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 55.62% |
| ROK241018C00400000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 1.02 | 0.35 | 2.30 | 0.00 | - | 5 | 6 | 37.82% |
| ROK241220C00400000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 2.78 | 2.05 | 2.85 | 0.00 | - | 1 | 13 | 33.92% |
| ROK250221C00400000 | 2024-04-03 2:20PM EDT | 2025-02-21 | 4.31 | 2.70 | 4.70 | 0.00 | - | 25 | 25 | 34.13% |
| ROK250321C00400000 | 2024-03-27 3:44PM EDT | 2025-03-21 | 6.36 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 34.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00400000 | 2023-10-26 10:04AM EDT | 2024-06-21 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.