UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,167.78 +264.49 (+0.70%) Bitcoin GBP
47,213.12 +1,578.47 (+3.46%)
Rockwell Automation Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00420000 | 2023-12-19 3:05PM EDT | 2024-06-21 | 1.10 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 55.93% |
| ROK241018C00420000 | 2024-04-08 2:56PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.85 | 0.00 | - | 3 | 0 | 39.39% |
| ROK241220C00420000 | 2024-03-06 2:20PM EDT | 2024-12-20 | 2.82 | 1.25 | 1.75 | 0.00 | - | 2 | 40 | 33.28% |
| ROK250117C00420000 | 2024-04-03 2:25PM EDT | 2025-01-17 | 2.15 | 1.15 | 3.00 | 0.00 | - | 25 | 25 | 35.28% |
| ROK250321C00420000 | 2024-04-04 10:58AM EDT | 2025-03-21 | 3.35 | 2.05 | 5.00 | 0.00 | - | 30 | 30 | 35.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00420000 | 2024-02-16 4:03PM EDT | 2024-06-21 | 138.03 | 137.30 | 141.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.