Mail

UK markets close in 8 hours 6 minutes

FTSE 100
8,221.04
-4.29(-0.05%)
FTSE 250
20,293.65
-4.45(-0.02%)
AIM
764.27
-1.65(-0.22%)
GBP/EUR
1.1823
+0.0006(+0.05%)
GBP/USD
1.2644
+0.0021(+0.16%)
Bitcoin GBP
48,010.30
-812.89(-1.66%)

The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.16

+2.52

(+4.61%)

At close: 04:00PM EDT

57.05

-0.11

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.75	0.00	-	41	0	40.00	0.03	0.00	-	2	0
-	-	-	-	-	43.00	0.03	0.00	-	15	0
-	-	-	-	-	44.00	0.04	0.00	-	100	0
9.10	0.00	-	2	0	45.00	0.02	0.00	-	1	0
-	-	-	-	-	46.00	0.03	0.00	-	1	0
7.80	0.00	-	7	0	47.00	0.03	0.00	-	17	0
10.79	0.00	-	20	0	48.00	0.03	0.00	-	1	0
7.28	0.00	-	9	0	49.00	0.05	0.00	-	20	0
-	-	-	-	-	49.50	0.13	0.00	-	12	0
6.64	0.00	-	20	0	50.00	0.09	0.00	-	30	0
6.45	0.00	-	8	0	51.00	0.09	0.00	-	33	0
5.22	0.00	-	10	0	52.00	0.14	0.00	-	714	0
4.45	0.00	-	8	0	53.00	0.22	0.00	-	85	0
3.60	0.00	-	118	0	54.00	0.38	0.00	-	178	0
2.88	0.00	-	481	0	55.00	0.57	0.00	-	305	0
2.20	0.00	-	607	0	56.00	0.89	0.00	-	771	0
1.57	0.00	-	2,090	0	57.00	1.33	0.00	-	497	0
1.20	0.00	-	3,323	0	58.00	1.95	0.00	-	358	0
0.82	0.00	-	886	0	59.00	2.62	0.00	-	35	0
0.60	0.00	-	3,450	0	60.00	3.35	0.00	-	429	0
0.46	0.00	-	871	0	61.00	7.62	0.00	-	5	0
0.33	0.00	-	575	0	62.00	5.50	0.00	-	51	0
0.25	0.00	-	344	0	63.00	8.46	0.00	-	-	0
0.18	0.00	-	142	0	64.00	9.70	0.00	-	2	0
0.14	0.00	-	133	0	65.00	10.45	0.00	-	12	0
0.14	0.00	-	2	0	66.00	9.15	0.00	-	10	0
0.07	0.00	-	100	0	67.00	-	-	-	-	-
0.08	0.00	-	10	0	68.00	-	-	-	-	-
0.11	0.00	-	10	0	69.00	-	-	-	-	-
0.05	0.00	-	120	0	70.00	-	-	-	-	-
0.04	0.00	-	19	0	71.00	-	-	-	-	-
0.02	0.00	-	1	0	75.00	-	-	-	-	-
0.01	0.00	-	1	0	80.00	-	-	-	-	-
0.02	0.00	-	6	0	85.00	-	-	-	-	-