Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.39 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | - | 0 | 43.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.49 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 46.00 | 0.62 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 47.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.56 | 0.00 | - | - | 0 | 48.00 | 1.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 1.18 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 50.00 | 1.35 | 0.00 | - | 15 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 51.00 | 2.19 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 9 | 0 | 52.00 | 1.97 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 53.00 | 2.25 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 16 | 0 | 54.00 | 3.55 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 15 | 0 | 55.00 | 3.18 | 0.00 | - | 11 | 0 |
| 5.20 | 0.00 | - | 18 | 0 | 56.00 | 3.63 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 25 | 0 | 57.00 | 4.15 | 0.00 | - | 17 | 0 |
| 3.65 | 0.00 | - | 21 | 0 | 58.00 | 4.65 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 32 | 0 | 59.00 | 6.65 | 0.00 | - | 27 | 0 |
| 3.17 | 0.00 | - | 31 | 0 | 60.00 | 6.25 | 0.00 | - | 15 | 0 |
| 2.77 | 0.00 | - | 11 | 0 | 61.00 | 7.84 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 23 | 0 | 62.00 | 7.17 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 30 | 0 | 63.00 | 10.50 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 15 | 0 | 64.00 | 8.54 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 27 | 0 | 65.00 | 11.80 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 7 | 0 | 67.00 | 10.45 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 68.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 25 | 0 | 69.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 31 | 0 | 70.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 44 | 0 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 42 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.