UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.45 +0.55 (+0.68%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,233.04 +105.24 (+0.27%) Bitcoin GBP
48,828.57 +540.95 (+1.12%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | - | 1 | 40.00 | 0.27 | 0.00 | - | 29 | 43 |
| - | - | - | - | - | 42.00 | 1.00 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | - | 1 | 43.00 | 1.46 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 44.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.84 | 0.00 | - | 2 | 17 |
| 8.14 | 0.00 | - | - | 4 | 47.00 | 1.09 | +0.16 | +17.20% | 1 | 12 |
| - | - | - | - | - | 48.00 | 1.58 | +0.23 | +17.04% | 15 | 19 |
| - | - | - | - | - | 49.00 | 2.33 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 1 | 1 | 50.00 | 2.90 | 0.00 | - | 16 | 51 |
| - | - | - | - | - | 51.00 | 1.87 | -1.81 | -49.18% | 8 | 13 |
| 6.15 | 0.00 | - | 5 | 7 | 52.00 | 3.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 53.00 | 2.86 | 0.00 | - | 6 | 11 |
| 4.80 | 0.00 | - | 43 | 49 | 54.00 | 2.88 | -0.21 | -6.80% | 1 | 39 |
| 6.66 | +0.76 | +12.88% | 4 | 63 | 55.00 | 4.76 | 0.00 | - | 1 | 15 |
| 5.70 | 0.00 | - | 42 | 41 | 56.00 | 4.39 | 0.00 | - | 5 | 35 |
| 5.23 | 0.00 | - | 1,233 | 1,104 | 57.00 | 6.21 | 0.00 | - | - | 4 |
| 5.35 | +0.30 | +5.94% | 5 | 164 | 58.00 | 5.50 | 0.00 | - | 210 | 154 |
| 4.50 | +0.79 | +21.29% | 1 | 19 | 59.00 | 6.45 | 0.00 | - | 1 | 4 |
| 4.40 | +0.39 | +9.73% | 4 | 71 | 60.00 | 6.00 | -1.83 | -23.37% | 2 | 40 |
| 3.45 | 0.00 | - | 1 | 6 | 61.00 | - | - | - | - | - |
| 3.73 | +0.81 | +27.74% | 5 | 27 | 62.00 | 8.00 | 0.00 | - | 3 | 29 |
| 3.00 | +0.35 | +13.21% | 1 | 10 | 64.00 | - | - | - | - | - |
| 2.67 | +0.16 | +6.37% | 6 | 43 | 65.00 | 12.30 | 0.00 | - | 1 | 7 |
| 2.77 | 0.00 | - | 13 | 15 | 66.00 | - | - | - | - | - |
| 1.82 | +0.79 | +76.70% | 1 | 7 | 69.00 | - | - | - | - | - |
| 1.48 | -0.13 | -8.07% | 3 | 27 | 70.00 | - | - | - | - | - |
| 1.07 | +0.12 | +12.63% | 7 | 59 | 75.00 | - | - | - | - | - |
| 0.66 | +0.07 | +11.86% | 5 | 29 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.